{"links":{"self":"https://clientapi.gcs-web.com/data/880502c7-5f71-4614-970a-244633f52fce/Quotes"},"meta":{"executionDate":"2024-08-10T03:21:34","count":4},"data":[{"symbol":"MG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":9.89,"date":"2024-08-09T16:10:00","changeNumber":0.11,"changePercent":1.12,"bid":9.7,"bidSize":1,"askSize":1,"dayHigh":10.14,"dayLow":9.78,"volume":152702,"open":9.9,"previousClose":9.78,"52WeekHigh":12,"52WeekHighDate":"2024-08-01T00:00:00","52WeekLow":4.96,"52WeekLowDate":"2023-10-02T00:00:00","peRatio":0,"marketCap":302959200,"sharesOutstanding":30977420,"rollingEPS":-0.1857,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":3381,"yield":0,"firstTradeDate":"2009-10-08T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":2548.4,"date":"2024-08-09T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":2548.4,"52WeekHigh":1690.19,"52WeekHighDate":"2024-07-10T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2024-01-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":5319.31,"date":"2024-08-09T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":5319.31,"52WeekHigh":3682.73,"52WeekHighDate":"2024-07-16T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2024-01-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}