{"links":{"self":"https://clientapi.gcs-web.com/data/880502c7-5f71-4614-970a-244633f52fce/Quotes"},"meta":{"executionDate":"2024-11-22T23:41:29","count":4},"data":[{"symbol":"MG","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":9.27,"date":"2024-11-22T16:10:00","changeNumber":0.12,"changePercent":1.31,"bid":6.55,"bidSize":1,"askSize":5,"dayHigh":9.32,"dayLow":9.17,"volume":86826,"open":9.21,"previousClose":9.15,"52WeekHigh":12.44,"52WeekHighDate":"2024-10-17T00:00:00","52WeekLow":6.3,"52WeekLowDate":"2023-12-05T00:00:00","peRatio":25.7565,"marketCap":283744900,"sharesOutstanding":31010370,"rollingEPS":0.3553,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":3381,"yield":0,"firstTradeDate":"2009-10-08T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.8,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.8,"52WeekHigh":12439,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":2864.32,"date":"2024-11-21T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":2864.32,"52WeekHigh":1690.19,"52WeekHighDate":"2024-11-11T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2024-01-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":5948.71,"date":"2024-11-21T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":5948.71,"52WeekHigh":3682.73,"52WeekHighDate":"2024-11-11T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2024-01-05T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}